日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
0.00
|
14.40
|
0
|
19/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
18/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
17/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
16/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
13/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
12/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
11/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
10/09/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
09/09/2024 |
0.90/6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
06/09/2024 |
-2.10/-13.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
05/09/2024 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
04/09/2024 |
2.20/14.86%
|
17.00
|
17.00
|
12.70
|
17.00
|
15.60
|
17.00
|
600
|
30/08/2024 |
-0.60/-4.14%
|
16.60
|
16.60
|
13.90
|
13.90
|
14.80
|
13.90
|
300
|
29/08/2024 |
0.50/3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
28/08/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
27/08/2024 |
-0.10/-0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
26/08/2024 |
1.60/12.40%
|
14.50
|
14.50
|
12.70
|
14.50
|
14.10
|
14.50
|
500
|
23/08/2024 |
-1.70/-11.81%
|
16.50
|
16.50
|
12.70
|
12.70
|
12.90
|
12.70
|
2,200
|
22/08/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|