| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 14.40 | 0 |
| 18/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 16/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 13/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 12/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 11/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 10/09/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 09/09/2024 | 0.90/6.67% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 06/09/2024 | -2.10/-13.46% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 05/09/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 04/09/2024 | 2.20/14.86% | 17.00 | 17.00 | 12.70 | 17.00 | 15.60 | 17.00 | 600 |
| 30/08/2024 | -0.60/-4.14% | 16.60 | 16.60 | 13.90 | 13.90 | 14.80 | 13.90 | 300 |
| 29/08/2024 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 28/08/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 27/08/2024 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 26/08/2024 | 1.60/12.40% | 14.50 | 14.50 | 12.70 | 14.50 | 14.10 | 14.50 | 500 |
| 23/08/2024 | -1.70/-11.81% | 16.50 | 16.50 | 12.70 | 12.70 | 12.90 | 12.70 | 2,200 |
| 22/08/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 21/08/2024 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |