から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 0.00 13.30 0
07/05/2024 0.70/5.56% 13.30 13.30 13.30 13.30 13.30 13.30 100
06/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 0.00 12.60 0
03/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
02/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 0.00 12.60 0
26/04/2024 0.40/3.28% 12.50 12.60 12.50 12.60 12.60 12.60 200
25/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
24/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
23/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
22/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
19/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
17/04/2024 -1.00/-7.58% 12.20 12.20 12.20 12.20 12.20 12.20 100
16/04/2024 0.10/0.76% 13.20 13.20 13.20 13.20 13.20 13.20 300
15/04/2024 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
12/04/2024 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/04/2024 -1.10/-7.80% 13.10 13.10 13.00 13.00 13.10 13.00 2,000
10/04/2024 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
09/04/2024 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0