から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 0.00 14.40 0
18/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
17/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
16/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
13/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
12/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
11/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/09/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
09/09/2024 0.90/6.67% 14.40 14.40 14.40 14.40 14.40 14.40 100
06/09/2024 -2.10/-13.46% 13.50 13.50 13.50 13.50 13.50 13.50 300
05/09/2024 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
04/09/2024 2.20/14.86% 17.00 17.00 12.70 17.00 15.60 17.00 600
30/08/2024 -0.60/-4.14% 16.60 16.60 13.90 13.90 14.80 13.90 300
29/08/2024 0.50/3.57% 14.50 14.50 14.50 14.50 14.50 14.50 100
28/08/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
27/08/2024 -0.10/-0.71% 14.00 14.00 14.00 14.00 14.00 14.00 100
26/08/2024 1.60/12.40% 14.50 14.50 12.70 14.50 14.10 14.50 500
23/08/2024 -1.70/-11.81% 16.50 16.50 12.70 12.70 12.90 12.70 2,200
22/08/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
21/08/2024 -0.10/-0.69% 14.40 14.40 14.40 14.40 14.40 14.40 200