| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | 1.30/14.13% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.48 | 200 |
| 03/10/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.30 | 0 |
| 30/09/2022 | -1.50/-14.02% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.30 | 100 |
| 29/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.66 | 0 |
| 28/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.66 | 0 |
| 27/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.66 | 0 |
| 26/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.66 | 0 |
| 23/09/2022 | -1.80/-14.40% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.66 | 900 |
| 22/09/2022 | 1.20/10.62% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 11.28 | 100 |
| 21/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.20 | 0 |
| 20/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.20 | 0 |
| 19/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.20 | 0 |
| 16/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.20 | 0 |
| 15/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.20 | 0 |
| 14/09/2022 | -1.90/-14.39% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.20 | 800 |
| 13/09/2022 | 1.70/14.78% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 11.91 | 100 |
| 12/09/2022 | -1.80/-14.52% | 14.20 | 14.20 | 10.60 | 10.60 | 11.50 | 9.57 | 400 |
| 09/09/2022 | 1.50/13.76% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 11.19 | 100 |
| 08/09/2022 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9.84 | 0 |
| 07/09/2022 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9.84 | 0 |