Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.45/-1.05% 43.05 43.75 42.55 42.60 43.36 37.37 378,300
24/04/2024 0.00/0.00% 43.45 43.45 42.50 43.05 43.04 37.76 125,600
23/04/2024 0.95/2.26% 42.80 43.50 42.20 43.05 43.07 37.76 489,300
22/04/2024 0.60/1.45% 42.00 43.05 41.50 42.10 42.62 36.93 169,900
19/04/2024 -0.05/-0.12% 41.00 41.85 40.80 41.50 41.44 36.40 180,500
17/04/2024 -0.45/-1.07% 41.90 42.00 40.75 41.55 41.32 36.45 316,400
16/04/2024 -0.05/-0.12% 42.40 42.40 41.65 42.00 41.95 36.84 245,300
15/04/2024 -1.25/-2.89% 43.30 43.30 42.00 42.05 42.48 36.89 241,700
12/04/2024 0.45/1.05% 43.30 43.80 42.65 43.30 43.07 37.98 168,800
11/04/2024 -0.10/-0.23% 42.40 43.05 42.40 42.85 42.73 37.59 33,500
10/04/2024 -0.05/-0.12% 43.05 43.40 42.60 42.95 42.87 37.68 333,400
09/04/2024 -0.50/-1.15% 43.30 43.55 42.95 43.00 43.12 37.72 129,500
08/04/2024 -0.45/-1.02% 43.95 43.95 43.50 43.50 43.71 38.16 77,700
05/04/2024 0.05/0.11% 43.90 44.40 43.40 43.95 43.98 38.55 291,200
04/04/2024 -0.40/-0.90% 44.30 44.80 43.80 43.90 44.07 38.51 118,500
03/04/2024 -0.50/-1.12% 45.20 45.20 44.20 44.30 44.48 38.86 110,600
02/04/2024 -0.15/-0.33% 44.95 45.00 44.35 44.80 44.84 39.30 57,700
01/04/2024 -0.05/-0.11% 44.60 45.20 44.45 44.95 44.90 39.43 131,200
29/03/2024 0.75/1.69% 44.25 45.45 44.05 45.00 44.97 39.47 365,600
28/03/2024 -0.35/-0.78% 44.60 44.95 44.25 44.25 44.45 38.82 115,300