Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/02/2023 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 25.66 0
02/02/2023 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 25.66 0
01/02/2023 0.00/0.00% 27.90 28.00 27.90 28.00 27.90 25.76 500
31/01/2023 -0.10/-0.36% 28.00 28.00 28.00 28.00 28.00 25.76 100
30/01/2023 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 25.85 0
27/01/2023 -1.80/-6.02% 28.10 28.10 28.10 28.10 28.10 25.85 1,000
19/01/2023 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 27.50 0
18/01/2023 2.40/8.73% 29.90 29.90 29.90 29.90 29.90 27.50 100
17/01/2023 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 25.30 0
16/01/2023 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 25.30 0
13/01/2023 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 25.30 0
12/01/2023 0.70/2.61% 27.50 27.50 27.50 27.50 27.50 25.30 100
11/01/2023 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 24.65 0
10/01/2023 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 24.65 0
09/01/2023 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 24.65 0
06/01/2023 0.70/2.66% 26.70 27.00 26.70 27.00 26.80 24.84 900
05/01/2023 0.00/0.00% 26.30 26.30 26.30 26.30 26.30 24.19 0
04/01/2023 -3.70/-13.36% 27.50 27.50 24.00 24.00 26.30 22.08 2,900
03/01/2023 -0.20/-0.72% 27.70 27.70 27.70 27.70 27.70 25.48 500