日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
25/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
24/04/2024 |
-1.00/-3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
300
|
23/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
22/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
200
|
19/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
300
|
17/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
16/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,300
|
15/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
12/04/2024 |
0.00/0.00%
|
32.80
|
33.00
|
32.80
|
33.00
|
33.00
|
33.00
|
1,200
|
11/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
10/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
09/04/2024 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
08/04/2024 |
1.50/4.76%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,100
|
05/04/2024 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
6,908
|
04/04/2024 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
03/04/2024 |
0.10/0.32%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
200
|
02/04/2024 |
0.00/0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
0
|
01/04/2024 |
0.00/0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
1,000
|
29/03/2024 |
-0.50/-1.59%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.40
|
31.00
|
4,100
|