日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
0
|
06/10/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
0
|
05/10/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
0
|
04/10/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
0
|
03/10/2022 |
1.00/3.28%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
100
|
30/09/2022 |
-1.00/-3.17%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.05
|
1,000
|
29/09/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
100
|
28/09/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
0
|
27/09/2022 |
0.00/0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
200
|
26/09/2022 |
-1.10/-3.46%
|
32.00
|
32.00
|
30.70
|
30.70
|
31.50
|
28.24
|
20,000
|
23/09/2022 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
29.25
|
200
|
22/09/2022 |
0.00/0.00%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.80
|
28.97
|
1,500
|
21/09/2022 |
-0.50/-1.56%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
28.97
|
500
|
20/09/2022 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.43
|
0
|
19/09/2022 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.43
|
15,200
|
16/09/2022 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.43
|
20,600
|
15/09/2022 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.43
|
0
|
14/09/2022 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.43
|
15,000
|
13/09/2022 |
-0.10/-0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.43
|
11,000
|
12/09/2022 |
0.00/0.00%
|
32.20
|
32.20
|
32.00
|
32.00
|
32.10
|
29.43
|
30,000
|