Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.40/0.65% 62.00 62.50 62.00 62.40 62.36 62.40 20,412
26/04/2024 -0.40/-0.64% 62.50 62.90 62.00 62.50 62.44 62.50 15,700
25/04/2024 -0.10/-0.16% 63.00 63.10 62.00 62.90 62.54 62.90 50,700
24/04/2024 0.50/0.80% 63.00 63.10 62.50 63.00 62.78 63.00 18,700
23/04/2024 -0.90/-1.42% 63.90 63.90 62.10 62.50 62.58 62.50 22,200
22/04/2024 0.40/0.63% 62.80 63.70 61.00 63.40 62.50 63.40 57,500
19/04/2024 -1.50/-2.33% 64.50 64.50 62.00 63.00 62.87 63.00 61,500
17/04/2024 0.50/0.78% 64.00 64.80 64.00 64.50 64.48 64.50 40,900
16/04/2024 1.00/1.59% 63.00 64.00 63.00 64.00 63.48 64.00 42,700
15/04/2024 -1.90/-2.93% 65.00 66.00 63.00 63.00 64.38 63.00 37,400
12/04/2024 0.40/0.62% 64.50 65.00 64.40 64.90 64.60 64.90 13,700
11/04/2024 -1.30/-1.98% 65.80 65.80 64.30 64.50 64.83 64.50 17,200
10/04/2024 -0.60/-0.90% 66.40 68.90 65.80 65.80 66.86 65.80 65,900
09/04/2024 5.90/9.75% 60.40 66.40 60.00 66.40 64.06 66.40 109,000
08/04/2024 -0.90/-1.47% 61.40 61.40 60.50 60.50 60.91 60.50 29,200