| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/1.30% | 23.10 | 23.40 | 23.10 | 23.40 | 23.30 | 23.40 | 6,900 |
| 25/04/2024 | 0.30/1.31% | 22.90 | 23.20 | 22.90 | 23.20 | 23.10 | 23.20 | 4,500 |
| 24/04/2024 | 0.20/0.88% | 22.80 | 23.00 | 22.80 | 23.00 | 22.90 | 23.00 | 5,200 |
| 23/04/2024 | -0.10/-0.44% | 22.80 | 22.90 | 22.70 | 22.70 | 22.80 | 22.70 | 1,700 |
| 22/04/2024 | 0.10/0.44% | 22.70 | 22.90 | 22.70 | 22.80 | 22.80 | 22.80 | 2,200 |
| 19/04/2024 | -0.10/-0.44% | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | 22.70 | 1,800 |
| 17/04/2024 | -0.10/-0.44% | 22.90 | 22.90 | 22.80 | 22.80 | 22.80 | 22.80 | 1,600 |
| 16/04/2024 | -0.10/-0.43% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 200 |
| 15/04/2024 | -0.20/-0.87% | 23.10 | 23.10 | 22.90 | 22.90 | 23.00 | 22.90 | 1,300 |
| 12/04/2024 | 0.10/0.43% | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 23.10 | 800 |
| 11/04/2024 | 0.10/0.44% | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 1,100 |
| 10/04/2024 | 0.10/0.44% | 22.90 | 23.00 | 22.90 | 23.00 | 22.90 | 23.00 | 1,100 |
| 09/04/2024 | 0.20/0.88% | 22.80 | 23.00 | 22.80 | 23.00 | 22.90 | 23.00 | 1,500 |
| 08/04/2024 | 0.10/0.44% | 22.80 | 22.90 | 22.80 | 22.90 | 22.80 | 22.90 | 1,500 |
| 05/04/2024 | -0.20/-0.87% | 22.90 | 22.90 | 22.70 | 22.70 | 22.80 | 22.70 | 2,100 |
| 04/04/2024 | -0.20/-0.87% | 23.00 | 23.00 | 22.80 | 22.80 | 22.90 | 22.80 | 2,700 |
| 03/04/2024 | -0.10/-0.43% | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 2,100 |
| 02/04/2024 | 0.00/0.00% | 23.10 | 23.20 | 23.00 | 23.10 | 23.10 | 23.10 | 2,100 |
| 01/04/2024 | -0.20/-0.87% | 23.10 | 23.20 | 22.90 | 22.90 | 23.10 | 22.90 | 2,900 |
| 29/03/2024 | 0.10/0.43% | 23.10 | 23.20 | 23.10 | 23.20 | 23.10 | 23.20 | 1,600 |