| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 8.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,600 |
| 24/04/2024 | 0.90/12.68% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 23/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 22/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 19/04/2024 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 17/04/2024 | 0.80/10.00% | 7.10 | 8.80 | 6.90 | 8.80 | 7.30 | 8.80 | 1,500 |
| 16/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 08/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,500 |
| 05/04/2024 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 04/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6,500 |
| 03/04/2024 | 1.00/13.70% | 8.00 | 8.30 | 8.00 | 8.30 | 8.20 | 8.30 | 12,100 |
| 02/04/2024 | -0.70/-8.75% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 01/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29/03/2024 | 0.40/5.26% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |