日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
1.40/6.64%
|
22.50
|
22.55
|
19.95
|
22.50
|
22.40
|
22.50
|
12,100
|
26/04/2024 |
1.30/6.57%
|
19.80
|
21.10
|
19.80
|
21.10
|
20.45
|
21.10
|
200
|
25/04/2024 |
0.15/0.76%
|
20.00
|
20.90
|
19.70
|
19.80
|
19.77
|
19.80
|
3,400
|
24/04/2024 |
-0.95/-4.61%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
100
|
23/04/2024 |
-1.50/-6.79%
|
22.10
|
22.10
|
20.60
|
20.60
|
20.64
|
20.60
|
6,700
|
22/04/2024 |
1.35/6.51%
|
20.00
|
22.10
|
20.00
|
22.10
|
21.05
|
22.10
|
200
|
19/04/2024 |
0.30/1.47%
|
19.20
|
21.00
|
19.15
|
20.75
|
19.19
|
20.75
|
9,200
|
17/04/2024 |
1.30/6.79%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
300
|
16/04/2024 |
-0.80/-4.01%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
100
|
15/04/2024 |
-1.35/-6.34%
|
21.50
|
21.50
|
19.95
|
19.95
|
20.98
|
19.95
|
300
|
12/04/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
400
|
11/04/2024 |
0.00/0.00%
|
22.00
|
22.00
|
21.30
|
21.30
|
21.77
|
21.30
|
300
|
10/04/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
09/04/2024 |
0.30/1.43%
|
22.45
|
22.45
|
21.30
|
21.30
|
21.65
|
21.30
|
700
|
08/04/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
05/04/2024 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
04/04/2024 |
0.20/0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
03/04/2024 |
-0.25/-1.19%
|
20.55
|
21.50
|
20.55
|
20.80
|
21.07
|
20.80
|
600
|