日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
0.00
|
38.50
|
0
|
02/05/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
0.00
|
38.50
|
0
|
26/04/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
25/04/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
24/04/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
23/04/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1,100
|
22/04/2024 |
4.00/11.76%
|
39.00
|
39.00
|
38.00
|
38.00
|
38.50
|
38.00
|
2,100
|
19/04/2024 |
-4.00/-10.53%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
17/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
16/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
15/04/2024 |
-0.90/-2.31%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
12/04/2024 |
0.70/1.83%
|
38.30
|
39.00
|
38.30
|
39.00
|
38.90
|
39.00
|
2,900
|
11/04/2024 |
0.60/1.58%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.30
|
38.50
|
1,000
|
10/04/2024 |
-0.40/-1.04%
|
36.60
|
38.20
|
36.60
|
38.00
|
37.90
|
38.00
|
1,400
|
09/04/2024 |
0.00/0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
100
|
08/04/2024 |
-0.10/-0.26%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1,200
|
05/04/2024 |
-1.50/-3.89%
|
38.60
|
38.60
|
37.10
|
37.10
|
38.50
|
37.10
|
2,000
|