から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.50/-4.67% 10.70 10.70 10.20 10.20 10.53 10.20 800
06/05/2024 0.00/0.00% 10.70 10.70 10.70 10.70 0.00 10.70 0
03/05/2024 0.80/8.08% 10.70 10.70 10.70 10.70 10.70 10.70 100
02/05/2024 0.00/0.00% 9.90 9.90 9.90 9.90 0.00 9.90 0
26/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
25/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
24/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
23/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
22/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
19/04/2024 0.20/2.04% 9.80 10.00 9.80 10.00 9.90 10.00 400
17/04/2024 -0.50/-4.63% 9.20 10.30 9.20 10.30 9.80 10.30 200
16/04/2024 0.30/2.86% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
15/04/2024 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 7,200
12/04/2024 0.40/3.88% 10.60 10.70 10.60 10.70 10.60 10.70 5,000
11/04/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/04/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
09/04/2024 0.20/1.98% 10.30 10.30 10.30 10.30 10.30 10.30 200