から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-2.00% 9.70 9.90 9.50 9.80 9.68 9.80 5,209
26/04/2024 -0.40/-3.92% 10.10 10.10 9.80 9.80 9.82 9.80 3,300
25/04/2024 0.00/0.00% 10.10 10.20 10.10 10.20 10.18 10.20 2,800
24/04/2024 0.20/2.00% 10.50 10.50 9.50 10.20 9.84 10.20 3,400
23/04/2024 -0.20/-1.96% 9.90 10.00 9.80 10.00 9.85 10.00 6,100
22/04/2024 0.40/4.08% 10.70 10.70 10.20 10.20 10.25 10.20 1,100
19/04/2024 0.00/0.00% 10.20 10.20 9.70 9.80 9.75 9.80 12,500
17/04/2024 0.00/0.00% 10.20 10.20 9.80 9.80 9.89 9.80 800
16/04/2024 -0.20/-2.00% 10.00 10.20 9.80 9.80 9.94 9.80 23,200
15/04/2024 -0.30/-2.91% 10.20 10.30 10.00 10.00 10.14 10.00 20,900
12/04/2024 0.10/0.98% 10.20 10.30 10.20 10.30 10.21 10.30 19,500
11/04/2024 -0.30/-2.86% 10.20 10.40 10.10 10.20 10.14 10.20 8,800
10/04/2024 0.00/0.00% 10.40 10.50 10.20 10.50 10.31 10.50 5,100
09/04/2024 0.10/0.96% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
08/04/2024 0.10/0.97% 10.30 10.40 10.00 10.40 10.17 10.40 13,900
05/04/2024 -0.20/-1.90% 10.40 10.50 10.30 10.30 10.48 10.30 7,900