日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-2.00%
|
9.70
|
9.90
|
9.50
|
9.80
|
9.68
|
9.80
|
5,209
|
26/04/2024 |
-0.40/-3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.82
|
9.80
|
3,300
|
25/04/2024 |
0.00/0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
2,800
|
24/04/2024 |
0.20/2.00%
|
10.50
|
10.50
|
9.50
|
10.20
|
9.84
|
10.20
|
3,400
|
23/04/2024 |
-0.20/-1.96%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.85
|
10.00
|
6,100
|
22/04/2024 |
0.40/4.08%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.25
|
10.20
|
1,100
|
19/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.75
|
9.80
|
12,500
|
17/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.89
|
9.80
|
800
|
16/04/2024 |
-0.20/-2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.94
|
9.80
|
23,200
|
15/04/2024 |
-0.30/-2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.14
|
10.00
|
20,900
|
12/04/2024 |
0.10/0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
19,500
|
11/04/2024 |
-0.30/-2.86%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.14
|
10.20
|
8,800
|
10/04/2024 |
0.00/0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.31
|
10.50
|
5,100
|
09/04/2024 |
0.10/0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
08/04/2024 |
0.10/0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.17
|
10.40
|
13,900
|
05/04/2024 |
-0.20/-1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.48
|
10.30
|
7,900
|