Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-1.04% 19.20 19.35 19.05 19.10 19.17 19.10 6,702,900
28/03/2024 -0.20/-1.03% 19.70 19.70 19.25 19.30 19.39 19.30 6,492,000
27/03/2024 0.25/1.30% 19.40 19.65 19.30 19.50 19.48 19.50 9,004,800
26/03/2024 0.05/0.26% 19.10 19.30 18.90 19.25 19.17 19.25 9,501,900
25/03/2024 -0.15/-0.78% 19.45 19.70 19.05 19.20 19.39 19.20 13,629,100
22/03/2024 -0.05/-0.26% 19.75 19.80 19.15 19.35 19.42 19.35 15,477,200
21/03/2024 0.25/1.31% 19.40 19.70 19.10 19.40 19.38 19.40 18,092,500
20/03/2024 -0.05/-0.26% 19.10 19.35 18.90 19.15 19.07 19.15 8,805,000
19/03/2024 0.20/1.05% 19.40 19.80 19.15 19.20 19.53 19.20 25,259,100
18/03/2024 0.45/2.43% 18.55 19.20 18.15 19.00 18.80 19.00 24,519,300
15/03/2024 0.05/0.27% 18.50 18.90 18.35 18.55 18.63 18.55 9,465,200
14/03/2024 0.00/0.00% 18.75 18.75 18.45 18.50 18.63 18.50 9,686,800
13/03/2024 0.45/2.44% 18.60 18.90 18.50 18.90 18.73 18.50 7,871,300
12/03/2024 0.15/0.82% 18.30 18.55 18.25 18.45 18.41 18.06 8,530,600
11/03/2024 -0.40/-2.14% 18.70 18.80 18.25 18.30 18.55 17.91 8,500,800
08/03/2024 -0.35/-1.84% 19.20 19.25 18.60 18.70 18.76 18.30 13,932,800
07/03/2024 0.05/0.26% 19.10 19.10 18.85 19.05 18.98 18.65 10,908,600
06/03/2024 -0.50/-2.56% 19.60 19.65 18.90 19.00 19.16 18.60 11,169,300
05/03/2024 0.50/2.63% 19.20 19.90 19.15 19.50 19.61 19.09 23,997,000
04/03/2024 0.05/0.26% 19.20 19.25 18.90 19.00 19.10 18.60 13,182,400