日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.20/7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
0.00
|
2.80
|
800
|
06/05/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
0.00
|
2.60
|
0
|
03/05/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
0.00
|
2.60
|
0
|
02/05/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
0.00
|
2.60
|
0
|
26/04/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
25/04/2024 |
0.10/4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
24/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
23/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
22/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
400
|
19/04/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
17/04/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,000
|
16/04/2024 |
-0.10/-4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,900
|
15/04/2024 |
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,100
|
12/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
11/04/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
10/04/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
09/04/2024 |
-0.30/-10.34%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
25,600
|
08/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|