| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-0.49% | 41.20 | 42.50 | 40.30 | 40.30 | 41.23 | 40.30 | 5,700 |
| 25/04/2024 | -0.95/-2.29% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 300 |
| 24/04/2024 | 0.55/1.34% | 40.25 | 41.55 | 40.25 | 41.45 | 41.47 | 41.45 | 1,900 |
| 23/04/2024 | -0.10/-0.24% | 41.00 | 41.00 | 39.00 | 40.90 | 39.63 | 40.90 | 8,500 |
| 22/04/2024 | -0.20/-0.49% | 41.05 | 41.20 | 40.00 | 41.00 | 40.52 | 41.00 | 5,500 |
| 19/04/2024 | 0.20/0.49% | 41.50 | 41.50 | 39.60 | 41.20 | 40.98 | 41.20 | 14,100 |
| 17/04/2024 | 2.50/6.49% | 38.50 | 41.15 | 38.50 | 41.00 | 39.46 | 41.00 | 42,000 |
| 16/04/2024 | -0.20/-0.52% | 38.10 | 38.50 | 38.00 | 38.50 | 38.10 | 38.50 | 4,200 |
| 15/04/2024 | -0.20/-0.51% | 39.00 | 39.00 | 38.70 | 38.70 | 38.98 | 38.70 | 5,400 |
| 12/04/2024 | -0.10/-0.26% | 39.00 | 39.00 | 38.90 | 38.90 | 38.95 | 38.90 | 2,200 |
| 11/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 |
| 10/04/2024 | 0.00/0.00% | 38.60 | 39.00 | 38.60 | 39.00 | 38.69 | 39.00 | 2,200 |
| 09/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,200 |
| 08/04/2024 | -0.40/-1.02% | 39.00 | 39.00 | 38.90 | 39.00 | 38.99 | 39.00 | 6,600 |
| 05/04/2024 | -0.05/-0.13% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 04/04/2024 | 0.00/0.00% | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 03/04/2024 | -0.05/-0.13% | 39.30 | 39.50 | 39.00 | 39.45 | 39.16 | 39.45 | 3,000 |
| 02/04/2024 | -0.10/-0.25% | 39.70 | 39.70 | 39.00 | 39.50 | 39.33 | 39.50 | 9,000 |
| 01/04/2024 | 0.20/0.51% | 39.60 | 39.60 | 39.40 | 39.60 | 39.56 | 39.60 | 3,100 |
| 29/03/2024 | 0.05/0.13% | 39.40 | 39.40 | 39.20 | 39.40 | 39.38 | 39.40 | 2,900 |