| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.38% | 26.10 | 26.30 | 25.80 | 26.30 | 25.92 | 24.52 | 5,400 |
| 28/03/2024 | -0.10/-0.38% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 24.43 | 100 |
| 27/03/2024 | 0.30/1.15% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 24.52 | 100 |
| 26/03/2024 | 0.00/0.00% | 26.00 | 26.00 | 25.70 | 26.00 | 25.87 | 24.24 | 8,300 |
| 25/03/2024 | 0.00/0.00% | 25.80 | 26.00 | 25.70 | 26.00 | 25.78 | 24.24 | 8,400 |
| 22/03/2024 | 0.10/0.39% | 26.00 | 26.00 | 25.80 | 26.00 | 25.83 | 24.24 | 5,400 |
| 21/03/2024 | 0.00/0.00% | 25.90 | 26.00 | 25.90 | 25.90 | 25.93 | 24.15 | 7,000 |
| 20/03/2024 | -0.30/-1.15% | 26.20 | 26.20 | 25.90 | 25.90 | 25.98 | 24.15 | 9,300 |
| 19/03/2024 | 0.20/0.77% | 26.00 | 26.30 | 25.90 | 26.20 | 26.02 | 24.43 | 5,600 |
| 18/03/2024 | -0.60/-2.26% | 26.50 | 26.50 | 26.00 | 26.00 | 26.14 | 24.24 | 15,500 |
| 15/03/2024 | -0.10/-0.37% | 26.60 | 26.60 | 26.40 | 26.60 | 26.50 | 24.80 | 6,100 |
| 14/03/2024 | 0.20/0.75% | 26.50 | 26.70 | 26.20 | 26.70 | 26.46 | 24.90 | 13,800 |
| 13/03/2024 | -0.10/-0.38% | 26.60 | 26.60 | 26.40 | 26.50 | 26.57 | 24.71 | 3,500 |
| 12/03/2024 | -0.10/-0.37% | 26.70 | 26.70 | 26.60 | 26.60 | 26.67 | 24.80 | 3,400 |
| 11/03/2024 | -0.10/-0.37% | 26.40 | 26.70 | 26.40 | 26.70 | 26.43 | 24.90 | 1,200 |
| 08/03/2024 | 0.00/0.00% | 26.80 | 26.80 | 26.70 | 26.80 | 26.74 | 24.99 | 3,900 |
| 07/03/2024 | -0.10/-0.37% | 26.80 | 26.80 | 26.30 | 26.80 | 26.74 | 24.99 | 60,900 |
| 06/03/2024 | 0.00/0.00% | 26.80 | 26.90 | 26.80 | 26.90 | 26.81 | 25.08 | 2,800 |
| 05/03/2024 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 25.08 | 0 |
| 04/03/2024 | 0.20/0.75% | 26.70 | 26.90 | 26.70 | 26.90 | 26.72 | 25.08 | 101,000 |