| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.60/-1.51% | 39.15 | 39.80 | 39.00 | 39.20 | 39.35 | 39.20 | 7,700 |
| 25/04/2024 | -0.05/-0.13% | 39.85 | 39.85 | 38.80 | 39.80 | 39.00 | 39.80 | 9,800 |
| 24/04/2024 | -0.10/-0.25% | 38.15 | 39.90 | 38.15 | 39.85 | 39.00 | 39.85 | 34,200 |
| 23/04/2024 | 0.95/2.44% | 39.05 | 39.95 | 38.65 | 39.95 | 39.25 | 39.95 | 55,900 |
| 22/04/2024 | 0.40/1.04% | 38.70 | 39.00 | 38.70 | 39.00 | 38.93 | 39.00 | 57,300 |
| 19/04/2024 | -0.75/-1.91% | 39.35 | 39.95 | 38.15 | 38.60 | 38.89 | 38.60 | 67,500 |
| 17/04/2024 | -0.35/-0.88% | 41.80 | 41.80 | 39.35 | 39.35 | 41.13 | 39.35 | 57,500 |
| 16/04/2024 | -0.80/-1.98% | 38.85 | 40.45 | 38.85 | 39.70 | 39.59 | 39.70 | 59,100 |
| 15/04/2024 | -0.50/-1.22% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 54,500 |
| 12/04/2024 | 0.40/0.99% | 42.00 | 42.00 | 38.15 | 41.00 | 39.68 | 41.00 | 52,100 |
| 11/04/2024 | -0.20/-0.49% | 40.35 | 40.60 | 40.35 | 40.60 | 40.41 | 40.60 | 53,800 |
| 10/04/2024 | 1.05/2.64% | 39.50 | 40.80 | 39.00 | 40.80 | 40.35 | 40.80 | 52,100 |
| 09/04/2024 | -0.05/-0.13% | 39.55 | 41.85 | 39.55 | 39.75 | 40.25 | 39.75 | 59,400 |
| 08/04/2024 | 0.00/0.00% | 39.70 | 39.80 | 39.70 | 39.80 | 39.76 | 39.80 | 51,900 |
| 05/04/2024 | -0.70/-1.73% | 40.50 | 40.50 | 39.80 | 39.80 | 40.37 | 39.80 | 57,900 |
| 04/04/2024 | -0.20/-0.49% | 39.90 | 40.95 | 39.10 | 40.50 | 40.34 | 40.50 | 49,000 |
| 03/04/2024 | -0.25/-0.61% | 40.60 | 40.70 | 40.40 | 40.70 | 40.52 | 40.70 | 59,100 |
| 02/04/2024 | 0.10/0.24% | 40.50 | 40.95 | 39.85 | 40.95 | 40.33 | 40.95 | 54,400 |
| 01/04/2024 | -0.65/-1.57% | 41.00 | 41.00 | 40.85 | 40.85 | 40.90 | 40.85 | 53,900 |
| 29/03/2024 | 0.55/1.34% | 41.75 | 41.75 | 41.50 | 41.50 | 41.70 | 41.50 | 46,200 |