| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 76.77 | 6,000 |
| 25/04/2024 | 2.60/3.37% | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 76.77 | 100 |
| 24/04/2024 | -0.70/-0.90% | 77.50 | 77.50 | 75.00 | 77.20 | 76.44 | 74.27 | 10,600 |
| 23/04/2024 | 0.00/0.00% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 74.94 | 100 |
| 22/04/2024 | 4.90/6.71% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 74.94 | 6,600 |
| 19/04/2024 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 70.23 | 200 |
| 17/04/2024 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 70.23 | 8,000 |
| 16/04/2024 | -1.00/-1.35% | 74.00 | 74.00 | 73.00 | 73.00 | 73.59 | 70.23 | 2,900 |
| 15/04/2024 | -1.40/-1.86% | 74.00 | 74.00 | 73.50 | 74.00 | 73.92 | 71.19 | 8,300 |
| 12/04/2024 | -2.50/-3.21% | 76.20 | 76.20 | 75.40 | 75.40 | 75.42 | 72.54 | 4,100 |
| 11/04/2024 | 0.00/0.00% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 74.94 | 0 |
| 10/04/2024 | 0.00/0.00% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 74.94 | 100 |
| 09/04/2024 | 0.90/1.17% | 77.00 | 77.90 | 77.00 | 77.90 | 77.47 | 74.94 | 2,100 |
| 08/04/2024 | 3.00/4.05% | 74.00 | 77.00 | 74.00 | 77.00 | 75.53 | 74.08 | 5,300 |
| 05/04/2024 | 0.00/0.00% | 73.50 | 74.00 | 73.50 | 74.00 | 73.84 | 71.19 | 9,500 |
| 04/04/2024 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 71.19 | 3,000 |
| 03/04/2024 | -0.20/-0.27% | 73.90 | 74.00 | 73.90 | 74.00 | 74.00 | 71.19 | 4,600 |
| 02/04/2024 | -0.20/-0.27% | 68.00 | 74.20 | 68.00 | 74.20 | 69.12 | 71.38 | 600 |
| 01/04/2024 | 0.00/0.00% | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 71.57 | 0 |
| 29/03/2024 | 0.00/0.00% | 73.50 | 74.40 | 73.50 | 74.40 | 73.73 | 71.57 | 400 |