Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
23/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
22/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
19/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
17/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
16/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 500
15/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 200
12/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
11/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
10/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
09/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
08/04/2024 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 41.01 0
05/04/2024 2.75/6.90% 39.80 42.60 39.80 42.60 42.16 41.01 900
04/04/2024 0.00/0.00% 39.85 39.85 39.85 39.85 39.85 38.36 0
03/04/2024 0.00/0.00% 39.85 39.85 39.85 39.85 39.85 38.36 0
02/04/2024 0.00/0.00% 39.85 39.85 39.85 39.85 39.85 38.36 0
01/04/2024 2.60/6.98% 39.85 39.85 39.85 39.85 39.85 38.36 400
29/03/2024 2.40/6.89% 37.25 37.25 37.25 37.25 37.25 35.86 500
28/03/2024 2.25/6.90% 34.85 34.85 34.85 34.85 34.85 33.55 100
27/03/2024 2.10/6.89% 32.60 32.60 32.60 32.60 32.60 31.38 100