| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.53% | 19.00 | 19.00 | 18.90 | 18.90 | 19.00 | 18.90 | 1,800 |
| 25/04/2024 | 0.10/0.53% | 18.90 | 19.00 | 18.80 | 18.90 | 18.80 | 18.90 | 5,600 |
| 24/04/2024 | 0.10/0.53% | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 18.80 | 6,800 |
| 23/04/2024 | 0.00/0.00% | 18.80 | 18.80 | 18.60 | 18.80 | 18.70 | 18.80 | 4,100 |
| 22/04/2024 | 0.10/0.53% | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 18.80 | 7,400 |
| 19/04/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 17/04/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 16/04/2024 | -0.40/-2.13% | 18.80 | 18.80 | 18.40 | 18.40 | 18.70 | 18.40 | 2,000 |
| 15/04/2024 | -0.20/-1.07% | 18.80 | 18.90 | 18.50 | 18.50 | 18.80 | 18.50 | 6,200 |
| 12/04/2024 | 0.20/1.08% | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 18.70 | 600 |
| 11/04/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10/04/2024 | -0.20/-1.08% | 18.60 | 18.60 | 18.40 | 18.40 | 18.50 | 18.40 | 2,200 |
| 09/04/2024 | 0.20/1.08% | 18.50 | 18.70 | 18.50 | 18.70 | 18.60 | 18.70 | 200 |
| 08/04/2024 | 0.00/0.00% | 18.40 | 18.60 | 18.40 | 18.50 | 18.50 | 18.50 | 6,600 |
| 05/04/2024 | -0.40/-2.13% | 18.80 | 18.80 | 18.40 | 18.40 | 18.50 | 18.40 | 5,800 |
| 04/04/2024 | -0.20/-1.05% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1,000 |
| 03/04/2024 | 0.10/0.53% | 18.80 | 19.00 | 18.80 | 18.90 | 19.00 | 18.90 | 5,700 |
| 02/04/2024 | 0.20/1.06% | 18.80 | 19.00 | 18.80 | 19.00 | 18.80 | 19.00 | 15,400 |
| 01/04/2024 | 0.00/0.00% | 18.80 | 18.80 | 18.70 | 18.80 | 18.80 | 18.80 | 3,300 |
| 29/03/2024 | 0.00/0.00% | 18.70 | 18.90 | 18.70 | 18.70 | 18.80 | 18.70 | 5,400 |