から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 152.00 144.57 0
06/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 152.00 144.57 0
05/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 152.00 144.57 0
02/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 152.00 144.57 0
01/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 152.00 144.57 0
30/11/2022 2.00/1.33% 152.00 152.00 152.00 152.00 152.00 144.57 100
29/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
28/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
25/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
24/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
23/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
22/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
21/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
18/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
17/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
16/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
15/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
14/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
11/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 142.67 0
10/11/2022 -10.00/-6.25% 150.00 150.00 150.00 150.00 150.00 142.67 300