| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.60/-2.06% | 29.00 | 29.00 | 28.00 | 28.50 | 28.30 | 28.50 | 4,500 |
| 25/04/2024 | 1.30/4.63% | 28.40 | 29.40 | 28.40 | 29.40 | 29.10 | 29.40 | 8,300 |
| 24/04/2024 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 23/04/2024 | 0.40/1.44% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1,400 |
| 22/04/2024 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 19/04/2024 | -1.50/-5.17% | 29.00 | 29.00 | 27.50 | 27.50 | 27.70 | 27.50 | 800 |
| 17/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15/04/2024 | -0.10/-0.35% | 29.00 | 29.20 | 28.80 | 28.80 | 29.00 | 28.80 | 3,000 |
| 12/04/2024 | -0.30/-1.02% | 28.80 | 29.00 | 28.80 | 29.00 | 28.90 | 29.00 | 300 |
| 11/04/2024 | 0.20/0.69% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
| 10/04/2024 | 0.90/3.20% | 29.00 | 29.40 | 28.90 | 29.00 | 29.10 | 29.00 | 4,800 |
| 09/04/2024 | 2.50/9.77% | 29.40 | 29.40 | 28.00 | 28.10 | 28.10 | 28.10 | 1,800 |
| 08/04/2024 | 0.60/2.08% | 26.20 | 29.40 | 25.20 | 29.40 | 25.60 | 29.40 | 2,100 |
| 05/04/2024 | -0.30/-1.03% | 28.80 | 28.90 | 28.80 | 28.90 | 28.80 | 28.90 | 6,100 |
| 04/04/2024 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 03/04/2024 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 400 |
| 02/04/2024 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 01/04/2024 | 1.70/6.18% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 300 |