| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 29.60 | 30.20 | 29.60 | 30.15 | 29.99 | 30.15 | 208,000 |
| 25/04/2024 | -0.65/-2.11% | 30.85 | 30.85 | 29.70 | 30.15 | 30.00 | 30.15 | 448,800 |
| 24/04/2024 | 1.10/3.70% | 30.00 | 31.00 | 30.00 | 30.80 | 30.53 | 30.80 | 257,700 |
| 23/04/2024 | -0.80/-2.62% | 30.75 | 30.75 | 29.70 | 29.70 | 30.07 | 29.70 | 411,900 |
| 22/04/2024 | -0.20/-0.65% | 30.70 | 31.40 | 29.10 | 30.50 | 30.73 | 30.50 | 313,200 |
| 19/04/2024 | -1.25/-3.91% | 31.00 | 31.95 | 30.10 | 30.70 | 30.99 | 30.70 | 619,100 |
| 17/04/2024 | -1.55/-4.63% | 32.65 | 33.35 | 31.65 | 31.95 | 32.26 | 31.95 | 1,595,400 |
| 16/04/2024 | -1.10/-3.18% | 34.60 | 34.60 | 32.90 | 33.50 | 33.63 | 33.50 | 869,400 |
| 15/04/2024 | -2.60/-6.99% | 37.20 | 37.60 | 34.60 | 34.60 | 35.81 | 34.60 | 933,800 |
| 12/04/2024 | 0.00/0.00% | 36.85 | 37.30 | 36.65 | 37.20 | 36.89 | 37.20 | 292,000 |
| 11/04/2024 | 0.90/2.48% | 35.50 | 37.20 | 35.45 | 37.20 | 36.26 | 37.20 | 560,300 |
| 10/04/2024 | -0.30/-0.82% | 36.70 | 36.70 | 36.10 | 36.30 | 36.40 | 36.30 | 287,000 |
| 09/04/2024 | 0.00/0.00% | 36.70 | 37.25 | 36.00 | 36.60 | 36.32 | 36.60 | 559,700 |
| 08/04/2024 | -0.20/-0.54% | 37.15 | 37.55 | 36.00 | 36.60 | 36.73 | 36.60 | 622,000 |
| 05/04/2024 | -1.45/-3.79% | 38.10 | 38.95 | 36.80 | 36.80 | 37.91 | 36.80 | 689,500 |
| 04/04/2024 | 0.45/1.19% | 37.75 | 39.90 | 37.50 | 38.25 | 38.62 | 38.25 | 495,000 |
| 03/04/2024 | 0.35/0.93% | 38.50 | 38.70 | 37.70 | 37.80 | 38.14 | 37.80 | 666,000 |
| 02/04/2024 | 2.45/7.00% | 35.00 | 37.45 | 34.60 | 37.45 | 36.22 | 37.45 | 1,107,900 |
| 01/04/2024 | -0.30/-0.85% | 35.25 | 35.75 | 34.70 | 35.00 | 35.10 | 35.00 | 358,200 |