日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.30/-1.50%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.70
|
19.70
|
29,800
|
16/04/2024 |
-0.30/-1.48%
|
20.00
|
20.20
|
19.90
|
20.00
|
20.00
|
20.00
|
7,400
|
15/04/2024 |
-0.60/-2.90%
|
20.40
|
20.60
|
20.10
|
20.10
|
20.30
|
20.10
|
8,200
|
12/04/2024 |
-0.10/-0.48%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.70
|
20.60
|
9,200
|
11/04/2024 |
-0.20/-0.96%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
20.70
|
32,300
|
10/04/2024 |
0.00/0.00%
|
20.90
|
21.00
|
20.70
|
20.80
|
20.90
|
20.80
|
28,200
|
09/04/2024 |
0.30/1.46%
|
20.50
|
21.50
|
20.50
|
20.80
|
20.80
|
20.80
|
18,700
|
08/04/2024 |
0.10/0.49%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.50
|
20.50
|
22,200
|
05/04/2024 |
-0.50/-2.39%
|
21.00
|
21.00
|
20.00
|
20.40
|
20.40
|
20.40
|
4,400
|
04/04/2024 |
-0.40/-1.87%
|
21.00
|
21.30
|
20.70
|
21.00
|
20.90
|
21.00
|
28,200
|
03/04/2024 |
-0.70/-3.26%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.40
|
20.80
|
48,000
|
02/04/2024 |
0.50/2.38%
|
21.00
|
24.10
|
21.00
|
21.50
|
21.50
|
21.50
|
41,400
|
01/04/2024 |
-0.10/-0.48%
|
21.00
|
21.00
|
20.50
|
20.90
|
21.00
|
20.90
|
35,400
|
29/03/2024 |
-0.50/-2.37%
|
21.10
|
21.20
|
20.60
|
20.60
|
21.00
|
20.60
|
3,900
|
28/03/2024 |
-0.40/-1.89%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.10
|
20.80
|
14,400
|
27/03/2024 |
1.00/4.88%
|
21.30
|
21.50
|
20.60
|
21.50
|
21.20
|
21.50
|
18,200
|
26/03/2024 |
-0.20/-0.97%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.50
|
20.50
|
24,000
|
25/03/2024 |
0.10/0.49%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.70
|
20.50
|
2,800
|
22/03/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.40
|
20.50
|
12,000
|
21/03/2024 |
0.90/4.52%
|
19.90
|
20.80
|
19.90
|
20.80
|
20.50
|
20.80
|
14,100
|