Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 6.46 6.60 6.46 6.50 6.52 6.50 100,800
28/03/2024 -0.07/-1.07% 6.51 6.57 6.45 6.50 6.48 6.50 91,900
27/03/2024 0.00/0.00% 6.52 6.59 6.47 6.57 6.53 6.57 72,600
26/03/2024 -0.03/-0.45% 6.60 6.60 6.46 6.57 6.51 6.57 36,300
25/03/2024 0.00/0.00% 6.60 6.72 6.50 6.60 6.56 6.60 89,100
22/03/2024 -0.05/-0.75% 6.66 6.70 6.58 6.60 6.64 6.60 63,700
21/03/2024 -0.03/-0.45% 6.80 6.80 6.60 6.65 6.65 6.65 122,100
20/03/2024 -0.05/-0.74% 6.75 6.75 6.67 6.68 6.71 6.68 48,900
19/03/2024 0.07/1.05% 6.80 6.80 6.67 6.73 6.76 6.73 44,900
18/03/2024 -0.16/-2.35% 6.82 6.82 6.63 6.66 6.71 6.66 112,000
15/03/2024 0.00/0.00% 6.73 6.90 6.69 6.82 6.77 6.82 149,400
14/03/2024 0.01/0.15% 6.81 6.92 6.71 6.82 6.82 6.82 57,600
13/03/2024 0.20/3.03% 6.61 7.00 6.61 6.81 6.78 6.81 106,600
12/03/2024 -0.14/-2.07% 6.71 6.76 6.61 6.61 6.65 6.61 122,300
11/03/2024 -0.14/-2.03% 6.92 6.92 6.64 6.75 6.75 6.75 113,800
08/03/2024 0.02/0.29% 6.75 6.98 6.71 6.89 6.84 6.89 114,000
07/03/2024 -0.13/-1.86% 7.01 7.01 6.70 6.87 6.88 6.87 215,800
06/03/2024 -0.10/-1.41% 7.15 7.15 6.97 7.00 7.05 7.00 145,500
05/03/2024 -0.05/-0.70% 7.15 7.20 7.04 7.10 7.10 7.10 214,700
04/03/2024 -0.06/-0.83% 7.21 7.32 7.15 7.15 7.22 7.15 212,800