| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.01/-0.12% | 8.10 | 8.10 | 7.99 | 8.09 | 8.04 | 8.09 | 171,500 |
| 25/04/2024 | 0.08/1.00% | 8.10 | 8.11 | 8.02 | 8.10 | 8.08 | 8.10 | 93,200 |
| 24/04/2024 | 0.01/0.12% | 8.05 | 8.21 | 8.02 | 8.02 | 8.13 | 8.02 | 211,300 |
| 23/04/2024 | 0.11/1.39% | 7.90 | 8.07 | 7.90 | 8.01 | 8.01 | 8.01 | 2,754,800 |
| 22/04/2024 | 0.01/0.13% | 7.83 | 8.19 | 7.83 | 7.90 | 8.01 | 7.90 | 241,100 |
| 19/04/2024 | -0.34/-4.13% | 8.23 | 8.23 | 7.81 | 7.89 | 7.97 | 7.89 | 517,000 |
| 17/04/2024 | -0.25/-2.95% | 8.48 | 8.55 | 8.20 | 8.23 | 8.36 | 8.23 | 198,900 |
| 16/04/2024 | -0.23/-2.64% | 8.70 | 8.70 | 8.11 | 8.48 | 8.53 | 8.48 | 978,800 |
| 15/04/2024 | -0.26/-2.90% | 8.97 | 9.06 | 8.70 | 8.71 | 8.94 | 8.71 | 1,573,800 |
| 12/04/2024 | 0.07/0.79% | 8.91 | 9.01 | 8.90 | 8.97 | 8.96 | 8.97 | 1,847,500 |
| 11/04/2024 | 0.00/0.00% | 8.80 | 9.00 | 8.79 | 8.90 | 8.89 | 8.90 | 850,100 |
| 10/04/2024 | 0.24/2.77% | 8.66 | 8.93 | 8.66 | 8.90 | 8.87 | 8.90 | 1,058,900 |
| 09/04/2024 | 0.19/2.24% | 8.48 | 8.66 | 8.48 | 8.66 | 8.59 | 8.66 | 1,178,800 |
| 08/04/2024 | -0.30/-3.42% | 8.41 | 8.69 | 8.41 | 8.47 | 8.50 | 8.47 | 761,400 |
| 05/04/2024 | 0.17/1.98% | 8.41 | 8.83 | 8.37 | 8.77 | 8.61 | 8.77 | 1,913,300 |
| 04/04/2024 | -0.36/-4.02% | 8.96 | 8.96 | 8.50 | 8.60 | 8.68 | 8.60 | 1,992,800 |
| 03/04/2024 | -0.25/-2.71% | 9.20 | 9.28 | 8.90 | 8.96 | 9.12 | 8.96 | 1,211,800 |
| 02/04/2024 | -0.19/-2.02% | 9.40 | 9.49 | 9.20 | 9.21 | 9.28 | 9.21 | 766,800 |
| 01/04/2024 | 0.42/4.68% | 8.90 | 9.42 | 8.82 | 9.40 | 9.18 | 9.40 | 1,663,600 |