Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/03/2023 0.60/1.88% 32.50 32.80 31.70 32.50 32.42 26.63 77,100
30/03/2023 0.10/0.31% 31.80 32.80 31.80 31.90 32.19 26.14 84,100
29/03/2023 -0.20/-0.63% 31.50 31.80 31.40 31.80 31.60 26.05 33,900
28/03/2023 0.50/1.59% 29.00 32.40 29.00 32.00 32.01 26.22 68,500
27/03/2023 0.50/1.61% 31.10 31.50 31.00 31.50 31.31 25.81 33,900
24/03/2023 0.40/1.31% 31.00 31.30 30.50 31.00 30.82 25.40 47,800
23/03/2023 0.30/0.99% 30.30 30.60 30.10 30.60 30.30 25.07 14,400
22/03/2023 0.00/0.00% 30.80 31.10 30.30 30.30 30.66 24.83 38,800
21/03/2023 0.30/1.00% 30.50 30.90 29.90 30.30 30.13 24.83 44,300
20/03/2023 -1.20/-3.85% 31.20 31.70 28.10 30.00 30.48 24.58 70,500
17/03/2023 -0.20/-0.64% 31.70 32.00 31.20 31.20 31.40 25.56 44,600
16/03/2023 -0.80/-2.48% 32.30 32.30 31.10 31.40 31.40 25.73 34,200
15/03/2023 1.40/4.55% 31.00 33.00 31.00 32.20 32.23 26.38 62,600
14/03/2023 -0.40/-1.28% 31.20 31.50 30.30 30.80 30.72 25.23 31,600
13/03/2023 -0.40/-1.27% 31.10 31.90 31.00 31.20 31.41 25.56 26,200
10/03/2023 -0.70/-2.17% 32.30 32.50 31.60 31.60 32.00 25.89 32,100
09/03/2023 0.80/2.54% 28.40 33.40 28.40 32.30 32.44 26.46 65,100
08/03/2023 0.30/0.96% 31.00 31.70 30.60 31.50 31.31 25.81 52,800
07/03/2023 0.00/0.00% 30.10 31.90 28.80 31.20 31.42 25.56 27,900
06/03/2023 0.60/1.96% 31.20 32.80 31.20 31.20 31.90 25.56 62,800