から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.40/1.84% 21.80 22.50 21.30 22.10 21.86 22.10 150,516
26/04/2024 -3.80/-14.96% 21.60 23.00 21.60 21.60 21.70 21.60 1,366,000
25/04/2024 -1.50/-5.64% 26.50 26.50 25.00 25.10 25.40 25.10 393,900
24/04/2024 0.60/2.31% 26.20 26.90 26.20 26.60 26.60 26.60 56,200
23/04/2024 0.00/0.00% 26.40 26.40 25.80 26.00 26.00 26.00 98,600
22/04/2024 0.90/3.59% 25.60 26.40 25.60 26.00 26.00 26.00 41,500
19/04/2024 0.20/0.79% 25.20 25.70 24.30 25.40 25.10 25.40 85,700
17/04/2024 -0.90/-3.44% 26.50 26.50 24.60 25.30 25.20 25.30 288,900
16/04/2024 -1.50/-5.47% 27.10 27.20 25.00 25.90 26.20 25.90 194,400
15/04/2024 -0.40/-1.45% 27.40 27.60 27.10 27.20 27.40 27.20 145,800
12/04/2024 0.10/0.37% 27.40 27.80 27.30 27.30 27.60 27.30 55,400
11/04/2024 -0.20/-0.73% 27.40 27.40 26.90 27.30 27.20 27.30 63,500
10/04/2024 -0.10/-0.36% 27.60 28.00 27.20 27.50 27.50 27.50 87,500
09/04/2024 -0.10/-0.36% 27.90 27.90 27.30 27.80 27.60 27.80 65,700
08/04/2024 -0.30/-1.06% 28.00 28.20 27.60 27.90 27.90 27.90 93,400
05/04/2024 0.40/1.45% 27.60 28.50 27.60 28.00 28.20 28.00 181,800
04/04/2024 0.70/2.61% 27.00 28.20 26.80 27.50 27.60 27.50 143,300
03/04/2024 0.40/1.51% 26.60 27.20 26.50 26.90 26.80 26.90 119,700