日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.40/1.84%
|
21.80
|
22.50
|
21.30
|
22.10
|
21.86
|
22.10
|
150,516
|
26/04/2024 |
-3.80/-14.96%
|
21.60
|
23.00
|
21.60
|
21.60
|
21.70
|
21.60
|
1,366,000
|
25/04/2024 |
-1.50/-5.64%
|
26.50
|
26.50
|
25.00
|
25.10
|
25.40
|
25.10
|
393,900
|
24/04/2024 |
0.60/2.31%
|
26.20
|
26.90
|
26.20
|
26.60
|
26.60
|
26.60
|
56,200
|
23/04/2024 |
0.00/0.00%
|
26.40
|
26.40
|
25.80
|
26.00
|
26.00
|
26.00
|
98,600
|
22/04/2024 |
0.90/3.59%
|
25.60
|
26.40
|
25.60
|
26.00
|
26.00
|
26.00
|
41,500
|
19/04/2024 |
0.20/0.79%
|
25.20
|
25.70
|
24.30
|
25.40
|
25.10
|
25.40
|
85,700
|
17/04/2024 |
-0.90/-3.44%
|
26.50
|
26.50
|
24.60
|
25.30
|
25.20
|
25.30
|
288,900
|
16/04/2024 |
-1.50/-5.47%
|
27.10
|
27.20
|
25.00
|
25.90
|
26.20
|
25.90
|
194,400
|
15/04/2024 |
-0.40/-1.45%
|
27.40
|
27.60
|
27.10
|
27.20
|
27.40
|
27.20
|
145,800
|
12/04/2024 |
0.10/0.37%
|
27.40
|
27.80
|
27.30
|
27.30
|
27.60
|
27.30
|
55,400
|
11/04/2024 |
-0.20/-0.73%
|
27.40
|
27.40
|
26.90
|
27.30
|
27.20
|
27.30
|
63,500
|
10/04/2024 |
-0.10/-0.36%
|
27.60
|
28.00
|
27.20
|
27.50
|
27.50
|
27.50
|
87,500
|
09/04/2024 |
-0.10/-0.36%
|
27.90
|
27.90
|
27.30
|
27.80
|
27.60
|
27.80
|
65,700
|
08/04/2024 |
-0.30/-1.06%
|
28.00
|
28.20
|
27.60
|
27.90
|
27.90
|
27.90
|
93,400
|
05/04/2024 |
0.40/1.45%
|
27.60
|
28.50
|
27.60
|
28.00
|
28.20
|
28.00
|
181,800
|
04/04/2024 |
0.70/2.61%
|
27.00
|
28.20
|
26.80
|
27.50
|
27.60
|
27.50
|
143,300
|
03/04/2024 |
0.40/1.51%
|
26.60
|
27.20
|
26.50
|
26.90
|
26.80
|
26.90
|
119,700
|