| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.00/-4.35% | 21.90 | 22.00 | 21.90 | 22.00 | 21.92 | 22.00 | 500 |
| 25/04/2024 | -1.00/-4.17% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 24/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 12/04/2024 | 1.00/4.35% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 600 |
| 11/04/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 09/04/2024 | -2.10/-8.37% | 25.00 | 25.00 | 23.00 | 23.00 | 24.03 | 23.00 | 400 |
| 08/04/2024 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 04/04/2024 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 03/04/2024 | 2.20/9.61% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 400 |
| 02/04/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 01/04/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 29/03/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |