| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.40/-8.70% | 4.20 | 4.60 | 4.20 | 4.20 | 4.21 | 4.20 | 48,000 |
| 25/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.20 | 4.60 | 4.29 | 4.60 | 36,600 |
| 24/04/2024 | 0.10/2.22% | 4.60 | 4.60 | 4.10 | 4.60 | 4.28 | 4.60 | 95,000 |
| 23/04/2024 | 0.10/2.27% | 4.20 | 4.60 | 4.20 | 4.50 | 4.43 | 4.50 | 69,000 |
| 22/04/2024 | 0.40/10.00% | 4.00 | 4.40 | 3.80 | 4.40 | 4.30 | 4.40 | 234,500 |
| 19/04/2024 | 0.00/0.00% | 4.00 | 4.30 | 3.80 | 4.00 | 4.04 | 4.00 | 45,800 |
| 17/04/2024 | 0.30/8.11% | 3.90 | 4.00 | 3.60 | 4.00 | 3.94 | 4.00 | 78,400 |
| 16/04/2024 | -0.30/-7.50% | 4.00 | 4.00 | 3.70 | 3.70 | 3.82 | 3.70 | 58,700 |
| 15/04/2024 | -0.40/-9.09% | 4.40 | 4.50 | 4.00 | 4.00 | 4.11 | 4.00 | 143,200 |
| 12/04/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.10 | 4.40 | 4.26 | 4.40 | 92,800 |
| 11/04/2024 | 0.20/4.76% | 4.30 | 4.40 | 4.00 | 4.40 | 4.15 | 4.40 | 179,400 |
| 10/04/2024 | 0.00/0.00% | 4.10 | 4.30 | 4.00 | 4.20 | 4.11 | 4.20 | 104,900 |
| 09/04/2024 | 0.20/5.00% | 4.00 | 4.20 | 3.90 | 4.20 | 4.07 | 4.20 | 140,800 |
| 08/04/2024 | 0.20/5.26% | 3.70 | 4.00 | 3.70 | 4.00 | 3.90 | 4.00 | 110,300 |
| 05/04/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 91,800 |
| 04/04/2024 | -0.10/-2.56% | 3.90 | 4.20 | 3.70 | 3.80 | 3.95 | 3.80 | 80,300 |
| 03/04/2024 | 0.30/8.33% | 3.60 | 3.90 | 3.60 | 3.90 | 3.86 | 3.90 | 594,800 |
| 02/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.54 | 3.60 | 103,000 |
| 01/04/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.60 | 3.56 | 3.60 | 63,000 |