日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/09/2022 |
-2.40/-3.39%
|
70.70
|
70.70
|
67.00
|
68.30
|
68.32
|
65.93
|
399,800
|
23/09/2022 |
0.10/0.14%
|
70.60
|
72.30
|
70.10
|
70.70
|
71.40
|
68.24
|
194,000
|
22/09/2022 |
-0.40/-0.56%
|
69.30
|
71.30
|
69.30
|
70.60
|
70.39
|
68.15
|
165,700
|
21/09/2022 |
0.80/1.14%
|
69.40
|
71.00
|
69.30
|
71.00
|
70.35
|
68.53
|
284,800
|
20/09/2022 |
1.20/1.74%
|
70.50
|
70.50
|
68.90
|
70.20
|
69.35
|
67.76
|
206,700
|
19/09/2022 |
-3.50/-4.83%
|
72.50
|
72.50
|
68.50
|
69.00
|
70.49
|
66.60
|
528,700
|
16/09/2022 |
-0.90/-1.23%
|
73.40
|
73.90
|
72.50
|
72.50
|
73.10
|
69.98
|
244,500
|
15/09/2022 |
0.40/0.55%
|
74.90
|
74.90
|
73.30
|
73.40
|
73.96
|
70.85
|
225,300
|
14/09/2022 |
0.60/0.83%
|
71.30
|
73.10
|
71.30
|
73.00
|
72.38
|
70.46
|
1,394,000
|
13/09/2022 |
0.00/0.00%
|
72.40
|
73.20
|
71.20
|
72.40
|
72.78
|
69.89
|
222,715
|
12/09/2022 |
0.40/0.56%
|
73.00
|
73.30
|
72.20
|
72.40
|
72.65
|
69.89
|
208,600
|
09/09/2022 |
0.40/0.56%
|
71.20
|
72.00
|
69.80
|
72.00
|
70.73
|
69.50
|
419,200
|
08/09/2022 |
-0.30/-0.42%
|
72.90
|
72.90
|
71.30
|
71.60
|
71.85
|
69.11
|
259,000
|
07/09/2022 |
-2.30/-3.10%
|
74.20
|
74.20
|
71.80
|
71.90
|
72.92
|
69.40
|
418,700
|
06/09/2022 |
0.50/0.68%
|
73.70
|
75.20
|
73.70
|
74.20
|
74.51
|
71.62
|
314,500
|
05/09/2022 |
0.40/0.55%
|
73.30
|
74.60
|
73.30
|
73.70
|
73.92
|
71.14
|
231,600
|
31/08/2022 |
1.30/1.81%
|
72.30
|
74.00
|
72.00
|
73.30
|
72.70
|
70.75
|
299,800
|
30/08/2022 |
-1.00/-1.37%
|
73.80
|
74.00
|
72.00
|
72.00
|
72.79
|
69.50
|
361,100
|
29/08/2022 |
-2.10/-2.80%
|
73.20
|
74.40
|
71.50
|
73.00
|
72.71
|
70.46
|
764,900
|
26/08/2022 |
-0.80/-1.05%
|
75.80
|
76.60
|
75.00
|
75.10
|
75.69
|
72.49
|
285,800
|