| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 2.77 | 2.81 | 2.74 | 2.80 | 2.78 | 2.80 | 112,600 |
| 25/04/2024 | -0.05/-1.75% | 2.86 | 2.86 | 2.80 | 2.80 | 2.82 | 2.80 | 87,500 |
| 24/04/2024 | 0.03/1.06% | 2.82 | 2.85 | 2.77 | 2.85 | 2.83 | 2.85 | 61,400 |
| 23/04/2024 | 0.02/0.71% | 2.85 | 2.87 | 2.81 | 2.82 | 2.83 | 2.82 | 154,800 |
| 22/04/2024 | 0.10/3.70% | 2.70 | 2.81 | 2.70 | 2.80 | 2.79 | 2.80 | 124,700 |
| 19/04/2024 | -0.14/-4.93% | 2.84 | 2.84 | 2.65 | 2.70 | 2.72 | 2.70 | 220,000 |
| 17/04/2024 | -0.06/-2.07% | 2.97 | 2.97 | 2.83 | 2.84 | 2.88 | 2.84 | 117,100 |
| 16/04/2024 | -0.06/-2.03% | 3.00 | 3.00 | 2.80 | 2.90 | 2.91 | 2.90 | 531,800 |
| 15/04/2024 | -0.16/-5.13% | 3.12 | 3.15 | 2.94 | 2.96 | 3.05 | 2.96 | 334,800 |
| 12/04/2024 | -0.06/-1.89% | 3.24 | 3.25 | 3.10 | 3.12 | 3.17 | 3.12 | 354,000 |
| 11/04/2024 | 0.20/6.71% | 2.99 | 3.18 | 2.98 | 3.18 | 3.16 | 3.18 | 883,200 |
| 10/04/2024 | -0.04/-1.32% | 3.04 | 3.04 | 2.98 | 2.98 | 3.01 | 2.98 | 306,400 |
| 09/04/2024 | -0.02/-0.66% | 3.02 | 3.05 | 3.00 | 3.02 | 3.02 | 3.02 | 238,500 |
| 08/04/2024 | -0.08/-2.56% | 3.12 | 3.12 | 3.01 | 3.04 | 3.06 | 3.04 | 425,900 |
| 05/04/2024 | -0.03/-0.95% | 3.15 | 3.16 | 3.12 | 3.12 | 3.14 | 3.12 | 311,600 |
| 04/04/2024 | 0.01/0.32% | 3.15 | 3.17 | 3.14 | 3.15 | 3.15 | 3.15 | 366,900 |
| 03/04/2024 | -0.01/-0.32% | 3.15 | 3.19 | 3.14 | 3.14 | 3.16 | 3.14 | 287,500 |
| 02/04/2024 | 0.00/0.00% | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | 3.15 | 193,000 |
| 01/04/2024 | -0.01/-0.32% | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | 3.15 | 248,300 |
| 29/03/2024 | 0.00/0.00% | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 3.16 | 112,400 |