日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
0
|
25/04/2024 |
0.00/0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
0
|
24/04/2024 |
1.90/6.67%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
100
|
23/04/2024 |
3.70/14.92%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
100
|
22/04/2024 |
-4.00/-13.89%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
100
|
19/04/2024 |
3.70/14.74%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
100
|
17/04/2024 |
-4.30/-14.63%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
16/04/2024 |
1.00/3.51%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.40
|
29.50
|
700
|
15/04/2024 |
0.00/0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
12/04/2024 |
0.00/0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
11/04/2024 |
0.50/1.79%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
600
|
10/04/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
09/04/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
08/04/2024 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,026,407
|
05/04/2024 |
3.60/14.75%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
04/04/2024 |
0.00/0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|
03/04/2024 |
0.00/0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|
02/04/2024 |
0.00/0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|
01/04/2024 |
0.00/0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|