日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
25/04/2024 |
0.40/6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
24/04/2024 |
0.00/0.00%
|
6.50
|
6.90
|
6.30
|
6.30
|
6.60
|
6.30
|
300
|
23/04/2024 |
0.50/7.69%
|
6.30
|
7.00
|
6.20
|
7.00
|
6.30
|
7.00
|
8,700
|
22/04/2024 |
0.00/0.00%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.50
|
6.50
|
12,500
|
19/04/2024 |
-0.50/-7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
17/04/2024 |
0.50/7.69%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
16/04/2024 |
-0.10/-1.56%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.50
|
6.30
|
500
|
15/04/2024 |
-0.30/-4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
12/04/2024 |
-0.20/-3.17%
|
6.70
|
7.20
|
6.10
|
6.10
|
6.70
|
6.10
|
1,900
|
11/04/2024 |
0.20/3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
10/04/2024 |
-0.20/-3.03%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.10
|
6.40
|
200
|
09/04/2024 |
0.30/4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
2,200
|
08/04/2024 |
0.10/1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
1,600
|
05/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,200
|
04/04/2024 |
0.30/4.69%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
1,800
|
03/04/2024 |
0.10/1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
2,600
|