| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.00/0.00% | 9.00 | 9.15 | 8.96 | 9.00 | 9.00 | 9.00 | 68,700 |
| 27/09/2022 | 0.00/0.00% | 9.37 | 9.37 | 8.90 | 9.00 | 9.01 | 9.00 | 34,200 |
| 26/09/2022 | -0.45/-4.76% | 9.40 | 9.41 | 9.00 | 9.00 | 9.20 | 9.00 | 57,100 |
| 23/09/2022 | 0.14/1.50% | 9.10 | 9.50 | 9.10 | 9.45 | 9.39 | 9.45 | 104,700 |
| 22/09/2022 | 0.02/0.22% | 9.05 | 9.31 | 9.05 | 9.31 | 9.21 | 9.31 | 36,800 |
| 21/09/2022 | 0.23/2.54% | 9.35 | 9.37 | 9.10 | 9.29 | 9.30 | 9.29 | 122,200 |
| 20/09/2022 | -0.04/-0.44% | 9.00 | 9.23 | 9.00 | 9.06 | 9.05 | 9.06 | 31,100 |
| 19/09/2022 | -0.20/-2.15% | 9.30 | 9.30 | 8.93 | 9.10 | 9.05 | 9.10 | 38,800 |
| 16/09/2022 | 0.07/0.76% | 9.22 | 9.47 | 9.21 | 9.30 | 9.27 | 9.30 | 47,300 |
| 15/09/2022 | -0.17/-1.81% | 9.40 | 9.40 | 9.23 | 9.23 | 9.35 | 9.23 | 77,500 |
| 14/09/2022 | 0.10/1.08% | 9.20 | 9.40 | 9.11 | 9.40 | 9.32 | 9.40 | 160,400 |
| 13/09/2022 | 0.00/0.00% | 9.30 | 9.40 | 9.21 | 9.30 | 9.32 | 9.30 | 39,400 |
| 12/09/2022 | 0.00/0.00% | 9.49 | 9.49 | 9.20 | 9.30 | 9.29 | 9.30 | 129,000 |
| 09/09/2022 | 0.17/1.86% | 9.42 | 9.42 | 9.15 | 9.30 | 9.32 | 9.30 | 101,300 |
| 08/09/2022 | -0.07/-0.76% | 9.31 | 9.39 | 9.13 | 9.13 | 9.26 | 9.13 | 145,400 |
| 07/09/2022 | -0.63/-6.41% | 9.86 | 9.86 | 9.20 | 9.20 | 9.59 | 9.20 | 81,100 |
| 06/09/2022 | 0.21/2.18% | 9.69 | 9.83 | 9.60 | 9.83 | 9.70 | 9.83 | 116,000 |
| 05/09/2022 | -0.15/-1.54% | 9.63 | 9.76 | 9.50 | 9.62 | 9.64 | 9.62 | 109,300 |
| 31/08/2022 | 0.13/1.35% | 9.60 | 9.81 | 9.54 | 9.77 | 9.73 | 9.77 | 161,800 |
| 30/08/2022 | -0.23/-2.33% | 9.52 | 9.90 | 9.52 | 9.64 | 9.73 | 9.64 | 109,500 |