日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
0.00
|
40.00
|
0
|
02/05/2024 |
-1.50/-3.61%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
26/04/2024 |
-1.00/-2.35%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
414
|
25/04/2024 |
0.00/0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
0
|
24/04/2024 |
0.00/0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
0
|
23/04/2024 |
-1.40/-3.23%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.50
|
42.00
|
200
|
22/04/2024 |
0.00/0.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
0
|
19/04/2024 |
5.60/14.81%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
100
|
17/04/2024 |
0.00/0.00%
|
34.00
|
40.00
|
34.00
|
40.00
|
37.80
|
40.00
|
800
|
16/04/2024 |
-3.80/-8.88%
|
41.00
|
41.00
|
39.00
|
39.00
|
40.00
|
39.00
|
2,700
|
15/04/2024 |
-7.00/-14.29%
|
41.80
|
49.00
|
41.80
|
42.00
|
42.80
|
42.00
|
800
|
12/04/2024 |
0.00/0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
0
|
11/04/2024 |
0.00/0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
0
|
10/04/2024 |
5.00/11.36%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
100
|
09/04/2024 |
5.50/12.36%
|
37.90
|
50.00
|
37.90
|
50.00
|
44.00
|
50.00
|
2,000
|
08/04/2024 |
0.50/1.14%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
100
|
05/04/2024 |
-6.40/-12.70%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
300
|
04/04/2024 |
0.00/0.00%
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
0
|