| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 27.30 | 27.45 | 26.70 | 27.30 | 27.30 | 27.30 | 210,100 |
| 25/04/2024 | 0.05/0.18% | 27.40 | 27.45 | 27.00 | 27.30 | 27.19 | 27.30 | 296,300 |
| 24/04/2024 | 1.25/4.81% | 26.40 | 27.40 | 26.00 | 27.25 | 26.85 | 27.25 | 250,000 |
| 23/04/2024 | 0.10/0.39% | 25.80 | 26.00 | 25.50 | 26.00 | 25.79 | 26.00 | 330,600 |
| 22/04/2024 | -0.10/-0.38% | 25.80 | 26.30 | 25.30 | 25.90 | 25.55 | 25.90 | 436,600 |
| 19/04/2024 | 0.00/0.00% | 25.10 | 27.00 | 25.10 | 26.00 | 25.91 | 26.00 | 354,200 |
| 17/04/2024 | -1.80/-6.47% | 27.50 | 27.80 | 26.00 | 26.00 | 27.34 | 26.00 | 394,300 |
| 16/04/2024 | 0.60/2.21% | 26.80 | 27.90 | 25.90 | 27.80 | 25.99 | 27.80 | 598,600 |
| 15/04/2024 | -2.00/-6.85% | 28.95 | 28.95 | 27.20 | 27.20 | 27.88 | 27.20 | 587,800 |
| 12/04/2024 | 1.80/6.57% | 29.00 | 29.30 | 28.00 | 29.20 | 28.77 | 29.20 | 596,700 |
| 11/04/2024 | 1.75/6.82% | 27.40 | 27.40 | 27.00 | 27.40 | 27.13 | 27.40 | 476,700 |
| 10/04/2024 | 1.65/6.88% | 24.00 | 25.65 | 23.80 | 25.65 | 24.36 | 25.65 | 688,500 |
| 09/04/2024 | 0.10/0.42% | 23.55 | 24.00 | 23.55 | 24.00 | 23.78 | 24.00 | 77,200 |
| 08/04/2024 | -0.05/-0.21% | 23.80 | 23.90 | 23.50 | 23.90 | 23.63 | 23.90 | 45,600 |
| 05/04/2024 | 0.05/0.21% | 23.25 | 24.00 | 23.25 | 23.95 | 23.72 | 23.95 | 40,600 |
| 04/04/2024 | 0.00/0.00% | 23.90 | 24.00 | 23.80 | 23.90 | 23.88 | 23.90 | 55,500 |
| 03/04/2024 | 0.05/0.21% | 23.85 | 23.95 | 23.55 | 23.90 | 23.85 | 23.90 | 35,800 |
| 02/04/2024 | -0.15/-0.63% | 23.85 | 23.95 | 23.60 | 23.85 | 23.75 | 23.85 | 21,800 |
| 01/04/2024 | -0.10/-0.41% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,200 |