| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 344,200 |
| 25/04/2024 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 405,200 |
| 24/04/2024 | 0.00/0.00% | 3.40 | 3.60 | 3.40 | 3.40 | 3.44 | 3.40 | 493,800 |
| 23/04/2024 | -0.10/-2.86% | 3.60 | 3.60 | 3.40 | 3.40 | 3.46 | 3.40 | 368,600 |
| 22/04/2024 | 0.30/9.38% | 3.20 | 3.50 | 3.20 | 3.50 | 3.44 | 3.50 | 974,000 |
| 19/04/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.19 | 3.20 | 399,200 |
| 17/04/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.10 | 3.30 | 3.22 | 3.30 | 658,400 |
| 16/04/2024 | -0.10/-2.86% | 3.50 | 3.50 | 3.20 | 3.40 | 3.30 | 3.40 | 1,131,300 |
| 15/04/2024 | -0.30/-7.89% | 3.80 | 3.80 | 3.50 | 3.50 | 3.61 | 3.50 | 1,081,300 |
| 12/04/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.77 | 3.80 | 547,100 |
| 11/04/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.69 | 3.70 | 545,900 |
| 10/04/2024 | -0.20/-5.13% | 3.90 | 3.90 | 3.70 | 3.70 | 3.75 | 3.70 | 374,100 |
| 09/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.90 | 3.65 | 3.90 | 2,246,300 |
| 08/04/2024 | -0.40/-9.30% | 4.20 | 4.30 | 3.90 | 3.90 | 3.94 | 3.90 | 2,214,900 |
| 05/04/2024 | -0.30/-6.52% | 4.50 | 4.60 | 4.20 | 4.30 | 4.38 | 4.30 | 1,475,300 |
| 04/04/2024 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 420,000 |
| 03/04/2024 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 4.70 | 172,800 |
| 02/04/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 474,900 |
| 01/04/2024 | -0.20/-4.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.66 | 4.70 | 1,566,900 |