| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/05/2024 | 0.20/2.60% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,600 |
| 02/05/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3,200 |
| 26/04/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 4,200 |
| 25/04/2024 | 0.10/1.32% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 24/04/2024 | 0.40/5.33% | 7.60 | 7.90 | 7.50 | 7.90 | 7.60 | 7.90 | 3,100 |
| 23/04/2024 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 22/04/2024 | 0.10/1.33% | 7.60 | 7.60 | 7.30 | 7.60 | 7.40 | 7.60 | 8,900 |
| 19/04/2024 | -0.10/-1.30% | 7.80 | 7.80 | 7.20 | 7.60 | 7.50 | 7.60 | 35,700 |
| 17/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,200 |
| 16/04/2024 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 12,400 |
| 15/04/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 3,500 |
| 12/04/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 1,300 |
| 11/04/2024 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 6,600 |
| 10/04/2024 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 600 |
| 09/04/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 1,900 |
| 08/04/2024 | 0.10/1.28% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,100 |
| 05/04/2024 | 0.20/2.60% | 7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 700 |
| 04/04/2024 | -0.10/-1.27% | 7.80 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 21,900 |
| 03/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 3,300 |