| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.68% | 14.60 | 14.80 | 14.30 | 14.70 | 14.50 | 14.70 | 1,075,500 |
| 25/04/2024 | 0.10/0.69% | 14.70 | 14.80 | 14.40 | 14.60 | 14.60 | 14.60 | 646,900 |
| 24/04/2024 | 0.70/4.96% | 14.20 | 14.90 | 14.00 | 14.80 | 14.50 | 14.80 | 1,662,200 |
| 23/04/2024 | -0.10/-0.70% | 14.30 | 14.40 | 14.00 | 14.20 | 14.10 | 14.20 | 784,400 |
| 22/04/2024 | 0.00/0.00% | 14.50 | 14.70 | 14.00 | 14.30 | 14.30 | 14.30 | 1,014,500 |
| 19/04/2024 | -0.20/-1.39% | 14.60 | 14.80 | 14.00 | 14.20 | 14.30 | 14.20 | 2,040,700 |
| 17/04/2024 | 0.20/1.42% | 14.20 | 14.80 | 14.10 | 14.30 | 14.40 | 14.30 | 1,021,300 |
| 16/04/2024 | -0.30/-2.04% | 14.70 | 14.80 | 13.80 | 14.40 | 14.10 | 14.40 | 1,574,500 |
| 15/04/2024 | -1.00/-6.54% | 15.30 | 15.60 | 13.90 | 14.30 | 14.70 | 14.30 | 2,068,300 |
| 12/04/2024 | 0.50/3.33% | 15.00 | 15.70 | 15.00 | 15.50 | 15.30 | 15.50 | 1,391,400 |
| 11/04/2024 | 0.00/0.00% | 14.80 | 15.40 | 14.50 | 15.00 | 15.00 | 15.00 | 1,063,700 |
| 10/04/2024 | 0.60/4.14% | 15.00 | 15.40 | 14.60 | 15.10 | 15.00 | 15.10 | 1,514,100 |
| 09/04/2024 | 0.10/0.68% | 14.10 | 14.90 | 14.10 | 14.90 | 14.50 | 14.90 | 1,777,900 |
| 08/04/2024 | -1.60/-10.19% | 15.30 | 15.50 | 14.10 | 14.10 | 14.80 | 14.10 | 2,589,900 |
| 05/04/2024 | -1.00/-6.17% | 16.00 | 16.10 | 15.10 | 15.20 | 15.70 | 15.20 | 2,731,600 |
| 04/04/2024 | -0.50/-2.98% | 16.40 | 16.70 | 15.80 | 16.30 | 16.20 | 16.30 | 2,200,400 |
| 03/04/2024 | 0.50/3.11% | 16.30 | 17.40 | 16.30 | 16.60 | 16.80 | 16.60 | 3,287,300 |
| 02/04/2024 | -0.30/-1.82% | 16.50 | 16.50 | 15.90 | 16.20 | 16.10 | 16.20 | 1,890,600 |
| 01/04/2024 | 0.10/0.61% | 16.60 | 17.10 | 16.20 | 16.40 | 16.50 | 16.40 | 1,568,300 |