Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 122.70 125.60 122.50 122.50 123.77 122.50 2,723,700
06/05/2024 3.50/2.94% 120.00 123.50 119.40 122.50 121.77 122.50 2,663,000
03/05/2024 -1.20/-1.00% 121.00 122.00 118.40 119.00 119.63 119.00 2,244,100
02/05/2024 1.40/1.18% 118.80 121.00 117.00 120.20 119.56 120.20 2,359,700
26/04/2024 2.70/2.33% 114.50 120.50 114.50 118.80 118.27 118.80 3,764,600
25/04/2024 -0.20/-0.17% 116.30 116.30 114.40 116.10 115.27 116.10 1,539,200
24/04/2024 6.30/5.73% 110.40 116.30 110.40 116.30 114.11 116.30 3,229,200
23/04/2024 0.00/0.00% 110.80 110.80 108.00 110.00 109.68 110.00 1,668,500
22/04/2024 2.00/1.85% 110.00 111.00 108.10 110.00 109.81 110.00 2,055,900
19/04/2024 -3.10/-2.79% 109.00 112.40 107.00 108.00 109.87 108.00 3,122,100
17/04/2024 -2.40/-2.11% 114.30 114.50 111.10 111.10 112.95 111.10 1,552,300
16/04/2024 2.40/2.16% 108.00 114.30 108.00 113.50 111.90 113.50 4,577,300
15/04/2024 -8.10/-6.80% 118.80 121.90 111.00 111.10 115.78 111.10 2,989,100
12/04/2024 -0.70/-0.58% 120.50 120.50 118.80 119.20 119.49 119.20 1,073,200
11/04/2024 2.00/1.70% 117.00 120.50 116.70 119.90 118.83 119.90 1,522,700
10/04/2024 0.90/0.77% 117.60 118.40 116.50 117.90 117.38 117.90 1,622,584
09/04/2024 1.00/0.86% 116.00 117.60 116.00 117.00 117.00 117.00 1,164,100
08/04/2024 -3.70/-3.09% 119.80 120.40 115.50 116.00 116.99 116.00 3,268,100