| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 113,200 |
| 28/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 115,200 |
| 27/03/2024 | 0.10/1.79% | 5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 232,800 |
| 26/03/2024 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 2,097,800 |
| 25/03/2024 | 0.10/1.79% | 5.60 | 5.80 | 5.50 | 5.70 | 5.70 | 5.70 | 489,800 |
| 22/03/2024 | 0.10/1.82% | 5.60 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 2,606,200 |
| 21/03/2024 | 0.10/1.82% | 5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 267,500 |
| 20/03/2024 | 0.40/7.69% | 5.30 | 5.80 | 5.20 | 5.60 | 5.50 | 5.60 | 1,440,000 |
| 19/03/2024 | 0.10/1.92% | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 190,900 |
| 18/03/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 486,300 |
| 15/03/2024 | 0.10/1.89% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 424,000 |
| 14/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.40 | 5.30 | 5.40 | 177,500 |
| 13/03/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 501,100 |
| 12/03/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 115,000 |
| 11/03/2024 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 178,700 |
| 08/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.40 | 5.50 | 534,500 |
| 07/03/2024 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 241,900 |
| 06/03/2024 | 0.20/3.70% | 5.40 | 5.80 | 5.40 | 5.60 | 5.60 | 5.60 | 764,000 |
| 05/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 208,800 |
| 04/03/2024 | 0.10/1.85% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 268,000 |