| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.70/1.20% | 57.30 | 59.90 | 57.30 | 59.00 | 59.10 | 59.00 | 1,664,700 |
| 25/04/2024 | -0.40/-0.68% | 58.70 | 59.50 | 57.80 | 58.30 | 58.53 | 58.30 | 1,457,500 |
| 24/04/2024 | 3.70/6.73% | 56.00 | 58.70 | 56.00 | 58.70 | 57.57 | 58.70 | 2,294,500 |
| 23/04/2024 | -1.50/-2.65% | 56.60 | 56.80 | 54.80 | 55.00 | 55.66 | 55.00 | 1,506,500 |
| 22/04/2024 | 3.00/5.61% | 54.60 | 56.50 | 54.30 | 56.50 | 55.62 | 56.50 | 1,816,000 |
| 19/04/2024 | -2.10/-3.78% | 54.50 | 57.00 | 52.30 | 53.50 | 54.49 | 53.50 | 3,236,700 |
| 17/04/2024 | -3.40/-5.76% | 59.30 | 59.30 | 55.60 | 55.60 | 57.01 | 55.60 | 1,732,000 |
| 16/04/2024 | -0.20/-0.34% | 58.50 | 59.00 | 55.90 | 59.00 | 57.62 | 59.00 | 3,346,000 |
| 15/04/2024 | -4.40/-6.92% | 63.50 | 63.80 | 59.20 | 59.20 | 61.43 | 59.20 | 2,373,100 |
| 12/04/2024 | 0.80/1.27% | 63.50 | 63.60 | 62.60 | 63.60 | 63.10 | 63.60 | 958,900 |
| 11/04/2024 | 0.80/1.29% | 61.10 | 63.40 | 61.10 | 62.80 | 62.54 | 62.80 | 1,560,700 |
| 10/04/2024 | -0.50/-0.80% | 62.90 | 63.40 | 62.00 | 62.00 | 62.68 | 62.00 | 1,040,700 |
| 09/04/2024 | 1.30/2.12% | 61.50 | 63.00 | 61.00 | 62.50 | 62.07 | 62.50 | 1,908,900 |
| 08/04/2024 | -2.60/-4.08% | 63.50 | 63.90 | 61.20 | 61.20 | 62.39 | 61.20 | 2,426,700 |
| 05/04/2024 | -2.00/-3.04% | 65.00 | 65.30 | 63.80 | 63.80 | 64.47 | 63.80 | 2,661,100 |
| 04/04/2024 | 0.20/0.30% | 65.30 | 66.90 | 65.30 | 65.80 | 66.01 | 65.80 | 2,080,800 |
| 03/04/2024 | -1.80/-2.67% | 67.40 | 68.00 | 65.30 | 65.60 | 66.71 | 65.60 | 2,693,100 |
| 02/04/2024 | 1.70/2.59% | 65.70 | 67.80 | 64.90 | 67.40 | 66.41 | 67.40 | 2,616,200 |
| 01/04/2024 | -0.40/-0.61% | 66.20 | 67.00 | 65.50 | 65.70 | 66.03 | 65.70 | 1,423,900 |