| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 9.90 | 10.30 | 9.66 | 10.00 | 10.01 | 10.00 | 18,900 |
| 25/04/2024 | 0.00/0.00% | 9.61 | 10.05 | 9.61 | 10.00 | 9.86 | 10.00 | 24,800 |
| 24/04/2024 | 0.49/5.15% | 9.55 | 10.05 | 9.55 | 10.00 | 9.93 | 10.00 | 107,800 |
| 23/04/2024 | 0.11/1.17% | 9.40 | 9.80 | 9.40 | 9.51 | 9.51 | 9.51 | 10,800 |
| 22/04/2024 | 0.10/1.08% | 9.60 | 9.60 | 9.40 | 9.40 | 9.57 | 9.40 | 8,400 |
| 19/04/2024 | -0.50/-5.10% | 9.90 | 9.90 | 9.30 | 9.30 | 9.50 | 9.30 | 50,600 |
| 17/04/2024 | -0.30/-2.97% | 10.05 | 10.10 | 9.80 | 9.80 | 10.00 | 9.80 | 16,500 |
| 16/04/2024 | -0.10/-0.98% | 10.00 | 10.20 | 9.62 | 10.10 | 9.95 | 10.10 | 11,600 |
| 15/04/2024 | 0.20/2.00% | 10.20 | 10.20 | 9.92 | 10.20 | 9.99 | 10.20 | 15,300 |
| 12/04/2024 | -0.25/-2.44% | 10.25 | 10.45 | 10.00 | 10.00 | 10.30 | 10.00 | 35,600 |
| 11/04/2024 | -0.05/-0.49% | 10.30 | 10.45 | 10.25 | 10.25 | 10.41 | 10.25 | 25,700 |
| 10/04/2024 | 0.10/0.98% | 10.15 | 10.50 | 10.15 | 10.30 | 10.30 | 10.30 | 54,900 |
| 09/04/2024 | 0.05/0.49% | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 10.20 | 4,300 |
| 08/04/2024 | -0.15/-1.46% | 10.00 | 10.25 | 9.60 | 10.15 | 10.05 | 10.15 | 1,535,900 |
| 05/04/2024 | 0.05/0.49% | 10.30 | 10.30 | 10.00 | 10.30 | 10.26 | 10.30 | 1,498,100 |
| 04/04/2024 | 0.25/2.50% | 10.00 | 10.45 | 10.00 | 10.25 | 10.23 | 10.25 | 51,000 |
| 03/04/2024 | -0.40/-3.85% | 10.30 | 10.65 | 10.00 | 10.00 | 10.24 | 10.00 | 31,700 |
| 02/04/2024 | -0.05/-0.48% | 10.45 | 10.45 | 10.35 | 10.40 | 10.37 | 10.40 | 31,500 |
| 01/04/2024 | -0.10/-0.95% | 10.55 | 11.00 | 10.45 | 10.45 | 10.61 | 10.45 | 29,900 |
| 29/03/2024 | -0.10/-0.94% | 10.50 | 10.90 | 10.45 | 10.55 | 10.62 | 10.55 | 315,800 |