Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 27.25 27.40 26.80 26.85 27.11 26.85 12,391,000
02/05/2024 -0.95/-3.42% 27.30 27.45 26.20 26.85 26.71 26.85 34,452,500
26/04/2024 -0.50/-1.77% 27.90 28.50 27.70 27.80 28.05 27.80 21,396,900
25/04/2024 -0.35/-1.22% 28.55 28.60 27.95 28.30 28.16 28.30 15,069,200
24/04/2024 1.85/6.90% 27.35 28.65 27.30 28.65 28.15 28.65 25,333,700
23/04/2024 -1.30/-4.63% 28.10 28.20 26.60 26.80 27.29 26.80 22,766,300
22/04/2024 0.70/2.55% 28.20 28.45 27.50 28.10 28.01 28.10 18,528,700
19/04/2024 -1.40/-4.86% 28.00 29.00 27.05 27.40 28.01 27.40 38,934,500
17/04/2024 -1.30/-4.32% 30.30 30.45 28.80 28.80 29.47 28.80 26,638,200
16/04/2024 -1.15/-3.68% 30.95 31.00 29.25 30.10 29.94 30.10 45,670,500
15/04/2024 -2.35/-6.99% 33.35 33.65 31.25 31.25 32.36 31.25 35,671,500
12/04/2024 0.60/1.82% 33.20 33.95 33.10 33.60 33.56 33.60 23,388,900
11/04/2024 0.70/2.17% 31.85 33.30 31.85 33.00 32.62 33.00 22,049,900
10/04/2024 -0.65/-1.97% 32.95 33.10 32.30 32.30 32.75 32.30 16,980,300
09/04/2024 0.85/2.65% 32.15 32.95 31.80 32.95 32.33 32.95 17,300,600
08/04/2024 0.10/0.31% 32.00 32.65 31.80 32.10 32.16 32.10 17,973,700