から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 4,200
09/05/2024 0.00/0.00% 19.10 19.20 18.20 19.00 18.96 19.00 23,900
08/05/2024 0.00/0.00% 19.00 19.10 18.20 19.00 19.00 19.00 7,900
07/05/2024 0.30/1.60% 18.70 19.00 18.70 19.00 18.81 19.00 2,000
06/05/2024 0.20/1.08% 18.50 19.30 18.20 18.70 18.50 18.70 7,900
03/05/2024 -1.20/-6.09% 18.10 18.50 18.10 18.50 18.19 18.50 3,800
02/05/2024 -0.10/-0.51% 18.00 19.80 17.90 19.70 17.97 19.70 85,800
26/04/2024 -2.20/-10.00% 21.30 21.70 19.80 19.80 20.32 19.80 67,900
25/04/2024 0.20/0.92% 21.20 22.00 21.20 22.00 21.79 22.00 9,200
24/04/2024 0.00/0.00% 20.80 22.00 20.80 21.80 21.83 21.80 12,000
23/04/2024 -1.00/-4.39% 22.80 22.80 21.60 21.80 22.14 21.80 14,000
22/04/2024 0.00/0.00% 23.00 23.40 22.80 22.80 22.90 22.80 3,400
19/04/2024 -0.30/-1.30% 23.00 23.00 22.80 22.80 22.91 22.80 22,200
17/04/2024 -0.10/-0.43% 23.20 23.20 23.10 23.10 23.19 23.10 1,100
16/04/2024 -0.60/-2.52% 23.00 23.40 23.00 23.20 23.26 23.20 25,000
15/04/2024 -0.50/-2.06% 24.30 24.40 23.80 23.80 24.03 23.80 5,600
12/04/2024 -0.40/-1.62% 24.20 24.30 24.10 24.30 24.20 24.30 8,600