| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2024 | 0.30/1.89% | 15.10 | 16.20 | 15.10 | 16.20 | 15.28 | 16.20 | 600 |
| 17/09/2024 | -0.20/-1.24% | 15.00 | 15.90 | 14.70 | 15.90 | 14.80 | 15.90 | 5,500 |
| 16/09/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 700 |
| 13/09/2024 | -0.10/-0.62% | 15.10 | 16.10 | 14.70 | 16.10 | 14.85 | 16.10 | 1,300 |
| 12/09/2024 | -0.20/-1.22% | 15.10 | 16.20 | 15.10 | 16.20 | 15.86 | 16.20 | 500 |
| 11/09/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 10/09/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 09/09/2024 | -0.20/-1.20% | 15.30 | 16.40 | 15.30 | 16.40 | 15.32 | 16.40 | 10,600 |
| 06/09/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 05/09/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 04/09/2024 | 0.50/3.11% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 30/08/2024 | -0.10/-0.62% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,100 |
| 29/08/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 28/08/2024 | 0.20/1.25% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 200 |
| 27/08/2024 | 0.00/0.00% | 15.50 | 16.00 | 15.50 | 16.00 | 15.60 | 16.00 | 500 |
| 26/08/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 23/08/2024 | -0.20/-1.23% | 15.50 | 16.00 | 15.20 | 16.00 | 15.33 | 16.00 | 21,300 |
| 22/08/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 21/08/2024 | -0.10/-0.61% | 15.80 | 16.20 | 15.50 | 16.20 | 15.57 | 16.20 | 15,500 |
| 20/08/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000 |