| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 180,000 |
| 24/04/2024 | -0.10/-2.56% | 3.90 | 3.90 | 3.60 | 3.80 | 3.78 | 3.80 | 495,800 |
| 23/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 304,500 |
| 22/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.91 | 3.90 | 213,800 |
| 19/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.70 | 3.90 | 3.88 | 3.90 | 194,000 |
| 17/04/2024 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 169,300 |
| 16/04/2024 | -0.10/-2.38% | 4.20 | 4.20 | 3.80 | 4.10 | 3.90 | 4.10 | 2,112,100 |
| 15/04/2024 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.18 | 4.20 | 276,300 |
| 12/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 87,700 |
| 11/04/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.27 | 4.30 | 118,400 |
| 10/04/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.33 | 4.30 | 126,600 |
| 09/04/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 257,800 |
| 08/04/2024 | -0.20/-4.44% | 4.40 | 4.50 | 4.30 | 4.30 | 4.36 | 4.30 | 109,700 |
| 05/04/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.20 | 4.50 | 4.33 | 4.50 | 587,700 |
| 04/04/2024 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.46 | 4.50 | 353,000 |
| 03/04/2024 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 164,300 |
| 02/04/2024 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.49 | 4.60 | 221,900 |
| 01/04/2024 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 151,400 |
| 29/03/2024 | 0.20/4.55% | 4.50 | 4.60 | 4.40 | 4.60 | 4.46 | 4.60 | 436,900 |
| 28/03/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.43 | 4.40 | 187,200 |