| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2024 | -1.40/-14.58% | 11.00 | 11.00 | 8.20 | 8.20 | 9.10 | 8.20 | 300 |
| 17/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 16/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 13/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 12/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 11/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 10/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 09/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 06/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 05/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 04/09/2024 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 30/08/2024 | -1.60/-14.95% | 12.30 | 12.30 | 9.10 | 9.10 | 9.60 | 9.10 | 600 |
| 29/08/2024 | 1.30/13.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 28/08/2024 | 1.20/14.63% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 27/08/2024 | 1.10/14.47% | 7.70 | 8.70 | 7.70 | 8.70 | 8.20 | 8.70 | 200 |
| 26/08/2024 | -1.30/-14.61% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 23/08/2024 | -1.30/-14.61% | 10.20 | 10.20 | 7.60 | 7.60 | 8.90 | 7.60 | 200 |
| 22/08/2024 | 1.10/14.10% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 21/08/2024 | 1.00/14.71% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 20/08/2024 | -1.20/-15.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |