日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
0.00
|
9.10
|
0
|
19/09/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
18/09/2024 |
-1.40/-14.58%
|
11.00
|
11.00
|
8.20
|
8.20
|
9.10
|
8.20
|
300
|
17/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
16/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
13/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
12/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
11/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
10/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
09/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
06/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
05/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
04/09/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
30/08/2024 |
-1.60/-14.95%
|
12.30
|
12.30
|
9.10
|
9.10
|
9.60
|
9.10
|
600
|
29/08/2024 |
1.30/13.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
28/08/2024 |
1.20/14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
27/08/2024 |
1.10/14.47%
|
7.70
|
8.70
|
7.70
|
8.70
|
8.20
|
8.70
|
200
|
26/08/2024 |
-1.30/-14.61%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
23/08/2024 |
-1.30/-14.61%
|
10.20
|
10.20
|
7.60
|
7.60
|
8.90
|
7.60
|
200
|
22/08/2024 |
1.10/14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|