から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
07/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
06/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
03/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
02/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 0.00 8.60 0
26/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
25/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,300
24/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
22/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
19/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,900
17/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
16/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 4,300
15/04/2024 -0.40/-4.44% 8.60 8.60 8.60 8.60 8.60 8.60 3,400
12/04/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 2,000
11/04/2024 -0.10/-1.10% 9.00 9.00 9.00 9.00 9.00 9.00 2,000
10/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/04/2024 0.40/4.60% 9.10 9.10 9.10 9.10 9.10 9.10 1,000