日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
07/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
06/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
03/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
02/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
0.00
|
8.60
|
0
|
26/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
25/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,300
|
24/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
23/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
22/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
19/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,900
|
17/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
16/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4,300
|
15/04/2024 |
-0.40/-4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3,400
|
12/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
11/04/2024 |
-0.10/-1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
10/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
09/04/2024 |
0.40/4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|